DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2018/09/23 17:30:51 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value28,500
    • prior day 0(0%)
    • transaction volume 22,427
    • transaction amount 633,943,150
market price 28,500 upper limit 37,050
highest price, 28,750 bottom limit 19,950
lowest price, 27,850 face value 200
PER 26.99 52shares
(closing price)
highest price 35,500
outstanding shares 8,008,318 lowest price 21,700
residual purchase favored price residual sale
28,250 90
28,200 201
28,150 350
28,100 323
28,050 345
247 28,700
11 28,650
326 28,600
59 28,550
263 28,500
906 residual total 1,309
time contract price prior day favored price sale favored price purchase residual purchase
15:54:30 28,500 0 28,500 28,400 70
15:49:20 28,500 0 28,500 28,400 30
15:40:10 28,500 0 28,500 28,400 300
15:30:30 28,500 0 28,500 28,400 954
15:19:50 28,450 50 28,450 28,250 2
15:19:20 28,450 50 28,450 28,250 3
15:18:40 28,400 100 28,500 28,250 228
15:17:10 28,450 50 28,500 28,400 1
15:16:30 28,450 50 28,450 28,400 1
15:16:10 28,450 50 28,450 28,400 1
top selling top buying
securities company transaction volume securities company transaction volume
KB증권 5,985 미래에셋대우 9,185
키움증권 3,554 키움증권 6,228
메릴린치 2,528 한국증권 1,177
삼성증권 1,953 삼성증권 885
미래에셋대우 1,860 NH투자증권 679
date closing price prior day market price highest price lowest price transaction volume transaction amount
18/09/21 28,500 0 28,500 28,750 27,850 22,427 633,943,150
18/09/20 28,500 800 29,300 29,750 28,500 49,166 1,433,725,450
18/09/19 29,300 950 28,550 30,150 27,850 79,986 2,316,159,800
18/09/18 28,350 100 28,800 28,800 28,200 17,941 508,787,350
18/09/17 28,450 250 28,400 28,700 28,150 20,472 581,478,100
18/09/14 28,200 200 28,100 28,350 27,950 21,666 610,340,600
18/09/13 28,000 250 28,250 28,350 27,750 21,607 602,462,150
18/09/12 28,250 50 28,400 28,650 28,100 8,341 236,090,050
18/09/11 28,200 150 27,700 28,900 27,550 25,174 711,589,350
18/09/10 28,050 100 28,050 28,050 27,500 15,067 417,955,950
top