DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2019/03/20 20:23:20 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value23,350
    • prior day 200(-0.85%)
    • transaction volume 26,418
    • transaction amount 616,073,900
market price 23,500 upper limit 30,600
highest price, 23,700 bottom limit 16,500
lowest price, 23,100 face value 200
PER 22.11 52shares
(closing price)
highest price 35,500
outstanding shares 8,008,318 lowest price 21,000
residual purchase favored price residual sale
23,300 191
23,250 51
23,200 76
0 0
0 0
0 0
0 0
142 23,450
1 23,400
108 23,350
251 residual total 318
time contract price prior day favored price sale favored price purchase residual purchase
16:30:40 2
15:59:00 0 0 7
15:30:30 23,350 200 23,350 23,300 190
15:19:20 23,400 150 23,400 23,350 2
15:19:10 23,350 200 23,400 23,350 1
15:18:30 23,400 150 23,400 23,350 8
15:18:20 23,400 150 23,400 23,350 5
15:16:50 23,400 150 23,400 23,350 8
15:15:30 23,400 150 23,400 23,350 2
15:13:20 23,400 150 23,400 23,350 5
top selling top buying
securities company transaction volume securities company transaction volume
KB증권 9,224 NH투자증권 6,371
미래에셋대우 3,114 키움증권 5,752
메릴린치 2,774 KB증권 4,274
교보증권 2,692 한국증권 3,146
대신증권 2,239 대신증권 1,192
date closing price prior day market price highest price lowest price transaction volume transaction amount
19/03/20 23,350 200 23,500 23,700 23,100 26,418 616,073,900
19/03/19 23,550 300 23,300 23,550 23,200 27,764 648,631,600
19/03/18 23,250 500 23,100 23,850 23,100 49,110 1,147,540,200
19/03/15 22,750 50 22,600 22,850 22,600 16,035 364,531,100
19/03/14 22,800 100 22,900 23,000 22,300 21,795 494,602,150
19/03/13 22,900 0 22,800 22,950 22,600 18,039 410,826,400
19/03/12 22,900 50 22,900 23,050 22,750 18,975 434,445,950
19/03/11 22,950 50 22,850 23,000 22,350 24,253 548,066,100
19/03/08 23,000 250 22,950 23,250 22,700 28,030 641,106,400
19/03/07 23,250 250 23,350 23,700 23,000 14,482 337,343,150
top