DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2019/10/21 19:18:33 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value13,100
    • prior day 100(-0.76%)
    • transaction volume 13,797
    • transaction amount 180,381,750
market price 13,250 upper limit 17,150
highest price, 13,250 bottom limit 9,250
lowest price, 12,950 face value 200
PER 11.61 52shares
(closing price)
highest price 24,600
outstanding shares 8,008,318 lowest price 12,000
residual purchase favored price residual sale
13,050 12
13,000 1,190
12,950 1,673
0 0
0 0
0 0
0 0
401 13,200
400 13,150
532 13,100
1,333 residual total 2,875
time contract price prior day favored price sale favored price purchase residual purchase
18:00:40 49
15:59:50 0 0 1
15:30:30 13,100 100 13,100 13,050 90
15:20:00 13,050 150 13,100 13,000 102
15:15:40 13,050 150 13,050 13,000 99
15:14:20 13,050 150 13,050 13,000 1
15:03:30 13,000 200 13,100 13,000 8
15:03:20 13,000 200 13,100 13,000 49
14:36:50 13,100 100 13,100 13,000 1
14:35:30 13,000 200 13,100 13,000 298
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 3,536 KB증권 4,569
NH투자증권 3,046 삼성증권 2,389
한국증권 1,663 미래에셋대우 2,152
대신증권 1,174 대신증권 1,836
교보증권 1,050 키움증권 1,571
date closing price prior day market price highest price lowest price transaction volume transaction amount
19/10/21 13,100 100 13,250 13,250 12,950 13,797 180,381,750
19/10/18 13,200 300 13,600 13,600 13,150 21,610 286,777,050
19/10/17 13,500 200 13,750 13,950 13,450 17,773 242,745,500
19/10/16 13,700 300 13,400 13,800 13,350 29,266 397,466,350
19/10/15 13,400 50 13,300 13,500 13,150 14,721 196,319,350
19/10/14 13,450 100 13,500 13,650 13,200 26,144 350,444,500
19/10/11 13,350 150 13,450 13,600 13,300 23,098 309,698,550
19/10/10 13,500 600 12,850 13,600 12,650 43,183 571,032,800
19/10/08 12,900 150 12,750 12,900 12,500 18,577 236,202,450
19/10/07 12,750 200 12,600 13,000 12,550 18,414 235,723,000
top