DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2019/01/18 00:19:23 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value23,400
    • prior day 100(-0.43%)
    • transaction volume 28,912
    • transaction amount 679,943,500
market price 23,800 upper limit 30,550
highest price, 23,950 bottom limit 16,450
lowest price, 23,100 face value 200
PER 22.16 52shares
(closing price)
highest price 35,500
outstanding shares 8,008,318 lowest price 21,000
residual purchase favored price residual sale
23,400 9
23,350 59
23,300 53
0 0
0 0
0 0
0 0
70 23,650
184 23,500
12 23,450
266 residual total 121
time contract price prior day favored price sale favored price purchase residual purchase
18:00:40 2
17:50:40 1
17:40:40 6
17:02:10 0 0 43
15:40:10 1
15:30:20 23,400 100 23,450 23,400 195
15:19:30 23,500 0 23,500 23,350 1
15:19:20 23,350 150 23,500 23,350 30
15:18:20 23,500 0 23,500 23,350 13
15:16:20 23,500 0 23,500 23,350 1
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 6,970 교보증권 4,709
하나금융투자 4,574 NH투자증권 4,407
NH투자증권 3,606 키움증권 3,818
삼성증권 3,464 KB증권 2,525
미래에셋대우 1,632 미래에셋대우 2,498
date closing price prior day market price highest price lowest price transaction volume transaction amount
19/01/17 23,400 100 23,800 23,950 23,100 28,912 679,943,500
19/01/16 23,500 1,200 22,350 23,500 22,300 52,980 1,220,295,250
19/01/15 22,300 150 22,200 22,700 22,000 21,662 482,858,400
19/01/14 22,150 450 23,400 25,200 22,000 148,502 3,456,932,450
19/01/11 21,700 100 21,900 21,950 21,450 17,786 384,689,450
19/01/10 21,800 350 22,150 22,150 21,600 5,945 129,447,200
19/01/09 22,150 300 21,950 22,200 21,650 4,854 106,568,900
19/01/08 21,850 150 21,700 22,000 21,650 3,138 68,109,250
19/01/07 21,700 500 21,450 21,900 21,200 7,693 165,107,000
19/01/04 21,200 200 21,200 21,400 20,800 14,712 309,214,950
top