DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2020/08/14 23:01:16 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value18,100
    • prior day 600(-3.21%)
    • transaction volume 179,947
    • transaction amount 3,288,195,000
market price 18,700 upper limit 24,300
highest price, 18,850 bottom limit 13,100
lowest price, 18,000 face value 200
PER 25.07 52shares
(closing price)
highest price 28,400
outstanding shares 8,892,384 lowest price 12,300
residual purchase favored price residual sale
18,100 2,395
18,050 1,376
18,000 4,118
0 0
0 0
0 0
0 0
1,626 18,250
2,570 18,200
1,974 18,150
6,170 residual total 7,889
time contract price prior day favored price sale favored price purchase residual purchase
18:00:40 218
17:50:40 216
17:40:40 60
17:30:30 6
17:20:20 40
17:10:40 80
16:40:40 19
16:30:20 1
16:20:40 135
15:59:00 0 0 15
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 32,353 NH투자증권 29,299
미래에셋대우 26,227 키움증권 29,103
삼성증권 22,449 미래에셋대우 27,046
신한투자 21,287 한국증권 16,140
한국증권 16,793 KB증권 15,786
date closing price prior day market price highest price lowest price transaction volume transaction amount
20/08/14 18,100 600 18,700 18,850 18,000 179,947 3,288,195,000
20/08/13 18,700 250 19,050 19,100 18,600 139,675 2,617,568,200
20/08/12 18,950 700 19,450 19,600 18,650 215,467 4,093,773,450
20/08/11 19,650 250 19,800 20,150 19,650 184,736 3,672,273,250
20/08/10 19,900 0 19,650 20,100 19,500 170,712 3,398,169,350
20/08/07 19,900 950 20,800 20,850 19,800 418,367 8,416,584,350
20/08/06 20,850 400 20,650 21,350 20,350 381,490 7,951,404,450
20/08/05 20,450 550 22,700 23,350 20,450 2,710,709 60,084,371,950
20/08/04 21,000 1,400 19,600 22,000 19,450 2,568,417 53,665,283,850
20/08/03 19,600 350 19,550 19,800 18,850 224,221 4,339,101,700
top