DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2019/08/26 03:19:08 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value13,200
    • prior day 100(-0.75%)
    • transaction volume 38,322
    • transaction amount 504,922,600
market price 13,100 upper limit 17,250
highest price, 13,250 bottom limit 9,350
lowest price, 12,800 face value 200
PER 11.7 52shares
(closing price)
highest price 29,300
outstanding shares 8,008,318 lowest price 12,000
residual purchase favored price residual sale
13,150 1
13,100 101
13,050 80
0 0
0 0
0 0
0 0
280 13,300
159 13,250
168 13,200
607 residual total 182
time contract price prior day favored price sale favored price purchase residual purchase
16:50:40 17
15:46:10 20,849
15:40:40 0 0 7
15:30:30 13,200 100 13,200 13,150 190
15:17:10 13,150 150 13,150 13,050 1
15:16:00 13,150 150 13,150 13,050 1
15:15:50 13,050 250 13,150 13,050 1
15:15:40 13,150 150 13,150 13,050 1
15:15:20 13,100 200 13,150 13,050 5
15:15:00 13,100 200 13,150 13,100 5
top selling top buying
securities company transaction volume securities company transaction volume
모간서울 20,927 JP모간 21,109
NH투자증권 5,343 키움증권 3,995
이베스트 3,861 대신증권 3,477
키움증권 3,759 KB증권 1,509
대신증권 1,883 하나금융투자 1,309
date closing price prior day market price highest price lowest price transaction volume transaction amount
19/08/23 13,200 100 13,100 13,250 12,800 38,322 504,922,600
19/08/22 13,300 150 13,400 13,550 13,000 20,922 278,338,800
19/08/21 13,450 150 13,300 13,600 13,100 23,851 318,669,550
19/08/20 13,300 450 12,900 13,450 12,750 22,059 288,850,500
19/08/19 12,850 100 12,900 13,000 12,750 10,599 136,672,650
19/08/16 12,750 50 12,650 12,750 12,550 10,097 127,668,550
19/08/14 12,800 200 13,100 13,250 12,700 19,698 253,868,850
19/08/13 13,000 250 13,100 13,200 12,950 14,903 194,485,400
19/08/12 13,250 350 12,750 13,300 12,600 24,763 322,284,100
19/08/09 12,900 0 12,950 13,200 12,450 26,280 338,678,600
top