DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2018/11/13 07:34:30 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value22,350
    • prior day 0(%)
    • transaction volume 0
    • transaction amount 0
market price 0 upper limit 29,050
highest price, 0 bottom limit 15,650
lowest price, 0 face value 200
PER 21.16 52shares
(closing price)
highest price 35,500
outstanding shares 8,008,318 lowest price 21,000
residual purchase favored price residual sale
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
50 22,350
50 residual total 0
time contract price prior day favored price sale favored price purchase residual purchase
17:30:40 22,250 400 22,500 22,200 1
15:30:30 22,350 300 22,400 22,350 201
15:19:20 22,400 250 22,400 22,350 1
15:18:40 22,350 300 22,400 22,350 14
15:18:10 22,400 250 22,400 22,350 1
15:18:00 22,350 300 22,400 22,350 13
15:17:10 22,350 300 22,400 22,350 24
15:13:20 22,450 200 22,450 22,350 1
15:13:00 22,350 300 22,450 22,350 19
15:12:00 22,350 300 22,450 22,350 43
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 2,491 미래에셋대우 2,379
하나금융투자 2,467 대신증권 2,233
미래에셋대우 2,276 NH투자증권 2,228
유안타증권 1,600 삼성증권 1,862
메리츠 1,568 키움증권 1,458
date closing price prior day market price highest price lowest price transaction volume transaction amount
18/11/13 22,350 0 0 0 0 0 0
18/11/12 22,350 300 22,650 23,000 22,300 14,850 334,832,150
18/11/09 22,650 350 23,000 23,000 22,600 16,633 378,232,250
18/11/08 23,000 150 23,000 23,700 22,900 11,017 254,455,100
18/11/07 22,850 400 23,400 23,900 22,300 30,793 711,646,200
18/11/06 23,250 850 24,300 24,300 23,000 35,960 841,506,450
18/11/05 24,100 1,000 23,400 24,300 22,850 28,507 676,044,650
18/11/02 23,100 600 22,550 23,400 22,500 22,442 513,341,550
18/11/01 22,500 500 22,550 22,800 22,100 12,071 270,324,150
18/10/31 22,000 450 22,150 22,200 21,150 12,564 272,985,100
top