DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2021/05/18 04:24:40 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value17,450
    • prior day 250(1.45%)
    • transaction volume 52,744
    • transaction amount 923,342,800
market price 17,400 upper limit 22,350
highest price, 17,700 bottom limit 12,050
lowest price, 17,300 face value 200
PER 31.84 52shares
(closing price)
highest price 26,550
outstanding shares 8,892,384 lowest price 16,400
residual purchase favored price residual sale
17,450 513
17,400 4,281
17,350 4,165
0 0
0 0
0 0
0 0
1,422 17,600
648 17,550
200 17,500
2,270 residual total 8,959
time contract price prior day favored price sale favored price purchase residual purchase
18:00:40 98
17:40:40 2
17:30:40 113
17:20:30 146
17:10:40 4
16:20:40 11
15:40:50 0 0 9
15:40:10 652
15:30:30 17,450 250 17,500 17,450 1,094
15:20:00 17,450 250 17,450 17,400 33
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 9,327 키움증권 11,849
미래에셋증권 7,770 삼성증권 8,125
KB증권 7,014 NH투자증권 6,108
한국증권 6,076 신한투자 4,369
삼성증권 4,392 JP모간 3,916
date closing price prior day market price highest price lowest price transaction volume transaction amount
21/05/17 17,450 250 17,400 17,700 17,300 52,744 923,342,800
21/05/14 17,200 300 17,000 17,350 17,000 30,331 520,591,050
21/05/13 16,900 300 16,950 17,400 16,750 67,810 1,152,984,200
21/05/12 17,200 400 17,500 17,550 17,100 54,562 943,991,250
21/05/11 17,600 200 17,700 17,750 17,450 42,485 744,725,850
21/05/10 17,800 300 17,500 17,900 17,450 69,792 1,233,678,500
21/05/07 17,500 100 17,600 17,700 17,400 38,052 666,726,000
21/05/06 17,600 350 17,050 17,900 17,050 101,408 1,769,876,000
21/05/04 17,250 50 17,100 17,350 16,550 100,358 1,696,912,000
21/05/03 17,300 400 17,800 17,850 16,900 76,105 1,326,874,800
top