DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2020/11/28 08:10:38 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value21,850
    • prior day 200(0.92%)
    • transaction volume 304,833
    • transaction amount 6,672,510,150
market price 21,450 upper limit 28,100
highest price, 22,350 bottom limit 15,200
lowest price, 21,450 face value 200
PER 30.26 52shares
(closing price)
highest price 28,400
outstanding shares 8,892,384 lowest price 12,600
residual purchase favored price residual sale
21,850 5,428
21,800 16,716
21,750 2,796
0 0
0 0
0 0
0 0
1,691 22,000
1,795 21,950
1,157 21,900
4,643 residual total 24,940
time contract price prior day favored price sale favored price purchase residual purchase
18:00:20 89
17:50:20 620
17:40:20 1,085
17:30:40 178
17:20:40 373
17:10:30 27
17:00:20 478
16:50:30 509
16:40:30 1
16:30:20 17
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 92,628 키움증권 81,737
한국증권 28,937 미래에셋대우 38,282
KB증권 26,238 NH투자증권 27,317
삼성증권 26,061 삼성증권 25,520
신한투자 25,341 KB증권 24,482
date closing price prior day market price highest price lowest price transaction volume transaction amount
20/11/27 21,850 200 21,450 22,350 21,450 304,833 6,672,510,150
20/11/26 21,650 300 21,350 21,950 21,300 246,270 5,337,538,150
20/11/25 21,350 350 21,650 22,050 20,950 396,372 8,544,502,050
20/11/24 21,700 1,200 22,800 22,900 21,650 606,986 13,377,709,900
20/11/23 22,900 250 22,700 23,450 22,400 1,222,087 27,881,306,650
20/11/20 23,150 1,700 21,300 25,850 21,200 8,380,516 202,171,149,400
20/11/19 21,450 100 21,750 22,400 21,350 936,415 20,485,524,000
20/11/18 21,550 400 21,250 21,600 20,750 383,355 8,129,522,500
20/11/17 21,150 700 20,400 23,000 20,400 1,982,633 43,558,610,950
20/11/16 20,450 550 21,150 21,500 20,450 365,240 7,615,035,800
top