DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2018/01/18 16:45:58 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value25,700
    • prior day 2,200(9.36%)
    • transaction volume 257,627
    • transaction amount 6,551,777,900
market price 23,500 upper limit 30,550
highest price, 27,150 bottom limit 16,450
lowest price, 23,350 face value 200
PER 30.24 52shares
(closing price)
highest price 27,000
outstanding shares 7,309,357 lowest price 20,150
residual purchase favored price residual sale
25,550 294
25,500 1,040
25,350 584
0 0
0 0
0 0
0 0
630 25,800
2,447 25,750
4,231 25,700
7,308 residual total 1,918
time contract price prior day favored price sale favored price purchase residual purchase
16:30:40 25,700 2,200 25,700 25,600 481
16:10:40 25,700 2,200 25,700 25,450 19
15:58:50 25,700 2,200 25,700 25,550 55
15:48:10 25,700 2,200 25,700 25,550 23
15:41:10 25,700 2,200 25,700 25,550 1
15:41:00 25,700 2,200 25,700 25,550 645
15:40:40 25,700 2,200 25,700 25,550 789
15:40:10 25,700 2,200 25,700 25,550 122
15:30:30 25,700 2,200 25,700 25,550 2,871
15:20:00 25,750 2,250 25,700 25,550 267
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 67,369 키움증권 61,912
미래에셋대우 24,967 NH투자증권 39,822
NH투자증권 24,855 하나금융투자 28,377
하나금융투자 23,672 미래에셋대우 22,718
한국증권 16,476 신한투자 16,270
date closing price prior day market price highest price lowest price transaction volume transaction amount
18/01/18 25,700 2,200 23,500 27,150 23,350 257,627 6,551,777,900
18/01/17 23,500 300 24,000 24,000 23,050 31,398 735,074,050
18/01/16 23,800 200 24,100 24,500 23,550 43,220 1,033,960,150
18/01/15 23,600 150 24,000 24,050 23,150 30,802 724,770,800
18/01/12 23,750 150 23,500 24,200 23,250 53,469 1,274,254,150
18/01/11 23,600 1,350 22,250 23,600 22,050 72,416 1,664,602,950
18/01/10 22,250 50 22,550 22,550 21,900 19,796 438,903,000
18/01/09 22,200 250 21,800 22,600 21,750 25,651 564,820,100
18/01/08 21,950 400 22,250 22,400 21,900 37,144 821,657,850
18/01/05 22,350 0 22,350 22,600 22,250 14,346 320,788,900
top