DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2018/07/20 07:36:48 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value25,500
    • prior day 0(%)
    • transaction volume 0
    • transaction amount 0
market price 0 upper limit 33,150
highest price, 0 bottom limit 17,850
lowest price, 0 face value 200
PER 24.15 52shares
(closing price)
highest price 35,500
outstanding shares 8,008,318 lowest price 21,700
residual purchase favored price residual sale
25,000 4
0 0
0 0
0 0
0 0
0 0
0 0
100 26,700
6 26,600
4 26,100
110 residual total 4
time contract price prior day favored price sale favored price purchase residual purchase
17:40:40 25,450 500 25,500 25,400 1
17:30:40 25,450 500 25,450 25,400 5
17:20:40 25,450 500 25,500 25,450 1
17:10:40 25,450 500 25,500 25,450 3
16:20:40 25,500 450 25,500 25,050 1
15:30:40 25,500 450 25,550 25,500 586
15:19:40 25,500 450 25,500 25,450 9
15:19:30 25,450 500 25,500 25,450 1
15:19:20 25,450 500 25,500 25,450 1
15:19:10 25,500 450 25,500 25,450 1
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 8,850 삼성증권 4,667
하나금융투자 4,117 키움증권 4,158
미래에셋대우 3,475 NH투자증권 3,917
NH투자증권 2,395 미래에셋대우 3,542
KB증권 2,017 케이티비 3,049
date closing price prior day market price highest price lowest price transaction volume transaction amount
18/07/20 25,500 0 0 0 0 0 0
18/07/19 25,500 450 26,200 26,200 25,450 32,759 840,948,100
18/07/18 25,950 550 26,750 26,750 25,900 30,813 803,671,750
18/07/17 26,500 50 26,500 26,750 26,400 10,734 285,698,000
18/07/16 26,550 100 26,450 26,850 26,150 16,939 447,482,350
18/07/13 26,450 150 26,100 27,100 26,100 15,140 402,081,050
18/07/12 26,300 0 26,200 26,550 25,900 20,305 533,140,400
18/07/11 26,300 1,000 27,200 27,200 26,200 37,904 1,002,393,150
18/07/10 27,300 800 26,900 27,350 26,400 24,284 655,606,500
18/07/09 26,500 350 27,050 27,100 26,300 20,987 559,471,850
top