DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2019/06/19 22:19:13 Criteria(closed)
    • A200780BC World Pharmaceuticals
    • current value19,150
    • prior day 250(1.32%)
    • transaction volume 6,713
    • transaction amount 127,535,600
market price 18,750 upper limit 24,550
highest price, 19,150 bottom limit 13,250
lowest price, 18,700 face value 200
PER 16.98 52shares
(closing price)
highest price 31,100
outstanding shares 8,008,318 lowest price 18,000
residual purchase favored price residual sale
19,150 226
19,000 17
18,950 19
0 0
0 0
0 0
0 0
156 19,300
96 19,250
251 19,200
503 residual total 262
time contract price prior day favored price sale favored price purchase residual purchase
15:30:20 19,150 250 19,200 19,150 460
15:20:00 19,150 250 19,200 19,150 435
15:19:40 19,150 250 19,200 19,150 136
15:19:10 19,150 250 19,150 19,100 1
15:16:40 19,150 250 19,150 19,100 1
15:14:10 19,150 250 19,150 19,100 1
15:12:00 19,100 200 19,150 19,100 49
15:11:10 19,100 200 19,100 19,000 1
15:08:40 19,100 200 19,100 19,000 1
15:04:20 19,000 100 19,100 19,000 1
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 1,573 KB증권 2,185
NH투자증권 1,242 미래에셋대우 1,957
미래에셋대우 1,070 키움증권 665
한국증권 664 유진증권 547
메릴린치 544 신한투자 411
date closing price prior day market price highest price lowest price transaction volume transaction amount
19/06/19 19,150 250 18,750 19,150 18,700 6,713 127,535,600
19/06/18 18,900 400 19,100 19,400 18,900 10,764 204,515,350
19/06/17 19,300 100 19,200 19,450 19,100 8,635 166,640,450
19/06/14 19,200 50 19,150 19,250 19,000 11,182 213,279,250
19/06/13 19,150 0 19,100 19,150 18,900 11,558 219,588,200
19/06/12 19,150 250 19,500 19,500 19,000 8,602 164,181,550
19/06/11 19,400 150 19,250 19,450 19,000 9,696 187,164,400
19/06/10 19,250 250 19,600 19,600 19,000 14,750 282,187,150
19/06/07 19,500 350 19,300 19,800 19,100 11,717 227,364,400
19/06/05 19,150 450 18,900 19,300 18,700 19,809 376,140,250
top