DDS-specialized, respected global healthcare group with source technology

BIO & CHEMICAL R&D

Stock Information

  • HOME
  • IR Center
  • Stock Information
2021/03/04 03:01:24 Criteria(장개시전)
    • A200780BC World Pharmaceuticals
    • current value18,100
    • prior day 650(3.72%)
    • transaction volume 89,007
    • transaction amount 1,593,069,600
market price 17,450 upper limit 22,650
highest price, 18,500 bottom limit 12,250
lowest price, 17,400 face value 200
PER 25.07 52shares
(closing price)
highest price 28,400
outstanding shares 8,892,384 lowest price 14,450
residual purchase favored price residual sale
18,050 512
18,000 180
17,900 443
0 0
0 0
0 0
0 0
138 18,200
746 18,150
708 18,100
1,592 residual total 1,135
time contract price prior day favored price sale favored price purchase residual purchase
18:00:40 141
17:50:20 381
17:40:40 71
17:30:10 80
17:20:40 136
17:10:40 54
16:40:40 89
16:30:40 8
15:57:00 0 0 69
15:52:40 0 0 3
top selling top buying
securities company transaction volume securities company transaction volume
키움증권 24,690 키움증권 31,756
삼성증권 8,271 신한투자 9,683
신한투자 8,055 미래에셋대우 7,428
미래에셋대우 5,825 NH투자증권 6,293
NH투자증권 5,256 한국증권 5,388
date closing price prior day market price highest price lowest price transaction volume transaction amount
21/03/03 18,100 650 17,450 18,500 17,400 89,007 1,593,069,600
21/03/02 17,450 150 17,600 17,950 17,300 57,591 1,015,091,950
21/02/26 17,300 600 17,600 17,600 17,100 72,249 1,249,786,200
21/02/25 17,900 600 17,500 18,000 17,500 55,010 976,827,650
21/02/24 17,300 600 17,750 18,650 17,300 129,531 2,304,621,700
21/02/23 17,900 900 18,500 18,800 17,900 147,914 2,676,657,900
21/02/22 18,800 350 19,350 19,350 18,700 58,871 1,117,319,400
21/02/19 19,150 200 19,350 19,500 18,800 65,073 1,242,197,500
21/02/18 19,350 400 19,500 19,900 19,300 70,053 1,367,176,050
21/02/17 19,750 150 19,600 19,850 19,400 53,310 1,042,338,400
top